Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.20 | 172.19 | 172.20 | 2.90 | 1.71 % | 26,103,140 | 11:02:10 |
| AMD | Advanced Micro Devices | 144.97 | 144.97 | 144.99 | 0.70 | 0.49 % | 29,326,309 | 11:02:11 |
| AMZN | Amazon.com | 182.3201 | 182.31 | 182.33 | 3.32 | 1.85 % | 22,234,786 | 11:02:11 |
| AXP | American Express | 232.55 | 0.00 | 0.00 | 1.09 | 0.47 % | 918,221 | 11:02:11 |
| BA | Boeing | 178.02 | 0.00 | 0.00 | 6.56 | 3.83 % | 4,654,675 | 11:02:10 |
| BABA | Alibaba | 79.6247 | 0.00 | 0.00 | 4.11 | 5.45 % | 15,952,420 | 11:02:02 |
| BAC | Bank of America | 36.76 | 0.00 | 0.00 | -0.19 | -0.51 % | 10,409,596 | 11:02:10 |
| COIN | Coinbase Global | 222.565 | 222.40 | 222.65 | 12.48 | 5.94 % | 4,715,136 | 11:02:10 |
| CRM | Salesforce | 271.055 | 0.00 | 0.00 | 2.37 | 0.88 % | 1,387,550 | 11:02:10 |
| DIS | Walt Disney | 111.53 | 0.00 | 0.00 | 1.05 | 0.95 % | 2,823,717 | 11:02:07 |
| DOW | Dow | 56.535 | 0.00 | 0.00 | -0.695 | -1.21 % | 1,286,509 | 11:02:08 |
| GOOGL | Alphabet | 165.17 | 165.15 | 165.17 | 1.31 | 0.80 % | 9,015,166 | 11:02:11 |
| GS | Goldman Sachs | 429.57 | 0.00 | 0.00 | 2.62 | 0.61 % | 637,567 | 11:02:11 |
| HD | Home Depot | 332.69 | 0.00 | 0.00 | 0.72 | 0.22 % | 792,589 | 11:02:06 |
| IBM | International Business M... | 163.69 | 0.00 | 0.00 | -0.74 | -0.45 % | 1,449,167 | 11:02:09 |
| INTC | Intel | 30.41 | 30.41 | 30.42 | 0.04 | 0.13 % | 18,436,894 | 11:02:04 |
| IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.26 | 1.15 % | 10,648,763 | 11:02:10 |
| JNJ | Johnson and Johnson | 149.39 | 0.00 | 0.00 | -1.79 | -1.18 % | 2,755,844 | 11:02:07 |
| JPM | JP Morgan Chase | 189.895 | 0.00 | 0.00 | -1.97 | -1.02 % | 2,145,004 | 11:02:11 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.305 | 0.49 % | 3,185,742 | 11:02:09 |
| MCD | McDonalds | 275.98 | 0.00 | 0.00 | 1.55 | 0.56 % | 1,179,898 | 11:02:07 |
| META | Meta Platforms | 440.0379 | 440.00 | 440.10 | 0.8479 | 0.19 % | 7,667,313 | 11:02:11 |
| MRK | Merck | 128.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,068,487 | 11:02:11 |
| MSFT | Microsoft | 396.83 | 396.83 | 396.86 | 1.89 | 0.48 % | 5,759,502 | 11:02:05 |
| MU | Micron Technology | 111.47 | 111.47 | 111.49 | 1.77 | 1.61 % | 6,518,582 | 11:02:11 |
| NKE | Nike | 91.76 | 0.00 | 0.00 | 1.42 | 1.57 % | 2,768,845 | 11:02:09 |
| ORCL | Oracle | 114.94 | 0.00 | 0.00 | 0.31 | 0.27 % | 2,007,182 | 11:02:08 |
| PYPL | PayPal | 66.115 | 66.10 | 66.12 | -0.025 | -0.04 % | 5,293,369 | 11:02:08 |
| QCOM | QUALCOMM | 178.46 | 178.44 | 178.48 | 14.35 | 8.74 % | 14,029,257 | 11:02:11 |
| QQQ | Invesco QQQ Trust Series 1 | 424.7999 | 424.78 | 424.80 | 3.28 | 0.78 % | 17,572,566 | 11:02:11 |
| SOXL | Direxion Daily Semicondu... | 35.84 | 0.00 | 0.00 | 1.47 | 4.28 % | 31,248,772 | 11:02:11 |
| SPY | SPDR S&P 500 | 502.73 | 0.00 | 0.00 | 2.38 | 0.48 % | 23,485,723 | 11:02:11 |
| TRV | The Travelers Companies | 212.81 | 0.00 | 0.00 | -0.34 | -0.16 % | 244,915 | 11:02:07 |
| TSLA | Tesla | 180.2347 | 180.24 | 180.27 | 0.2447 | 0.14 % | 50,975,580 | 11:02:08 |
| V | Visa | 267.945 | 0.00 | 0.00 | 0.625 | 0.23 % | 1,431,045 | 11:02:11 |
| VZ | Verizon Communications | 38.94 | 0.00 | 0.00 | -0.26 | -0.66 % | 4,774,018 | 11:02:03 |
| WBA | Walgreens Boots Alliance | 17.43 | 17.42 | 17.43 | 0.09 | 0.52 % | 2,584,123 | 11:02:11 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,767,406 | 11:02:11 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
